牛来 (Niu Lai)
牛来 · 美元计价
$0.05729
0.69%
≈ ￥0.378114
($0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$441.10万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.22 | $48.42 | $46.08 | $5.28万 | — | 0.48% |
| 614 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.04万 | $2,708.77万 | -3.08% |
| 220 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $80.62万 | $1,723.78万 | 0.51% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 52 |
QQQBQQQB
|
$677.39 | $681.71 | $667.60 | $778.24万 | — | -0.46% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $537.78万 | 0.10% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $6,415.92万 | -1.98% |
| 257 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.83万 | — | -2.49% |
| 285 |
COTICOTI
|
$0.0094 | $0.00975 | $0.00932 | $54.00万 | $2,825.46万 | -2.79% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 294 |
DOGSDogs
|
$0.00003183 | $0.00003254 | $0.00002992 | $51.91万 | $1,580.79万 | 5.36% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 26 |
LINKChainlink
|
$10.252 | $10.70 | $10.10 | $2,123.73万 | $78.69亿 | -3.85% |
| 45 |
PAXGPAX Gold
|
$4026.21 | $4,131.00 | $4,008.59 | $1,009.81万 | $18.05亿 | -2.52% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.94万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.50万 | $340.67万 | 0.70% |
相关站点
共 40 个
Aster - 加密货币行情
Bubblemaps - BTC行情
Sui - 币种排行
NFP - BTC行情
CYBER - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币行情
牛来 - 币种排行
以太坊 - 币种排行
莱特币 - 比特币
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币
LayerZero - 币种排行
Polkadot - BTC行情
World Liberty - 加密货币行情
Ripple USD - 比特币行情
Injective - BTC行情
大零币 - BTC行情
NEAR Protocol - 币种排行
QQQB - 比特币
QQQB - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币行情
Holo - 加密货币行情
USDC - 数字货币市值
Aero - 加密货币行情
Gram - BTC行情
Internet - 数字货币市值
Worldcoin - 币种排行
Bittensor - 比特币行情
Polkadot - 数字货币市值
LayerZero - 比特币行情
CYBER - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币行情