PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 07:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.44万 | — | 7.37% |
| 639 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.30万 | $2,854.38万 | 3.18% |
| 379 |
CELRCeler Network
|
$0.002139 | $0.002249 | $0.002127 | $35.21万 | $1,772.17万 | -1.38% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 50 |
QQQBQQQB
|
$680.46 | $682.06 | $649.21 | $917.95万 | — | 4.02% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.73% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 363 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $37.91万 | $6,719.19万 | 0.33% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.77万 | — | 1.48% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $105.41万 | $2,930.01万 | 3.99% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 333 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002868 | $42.77万 | $1,625.05万 | 4.21% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 25 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,278.50万 | $82.68亿 | 2.25% |
| 34 |
PAXGPAX Gold
|
$4124.91 | $4,133.99 | $4,050.19 | $1,495.00万 | $18.39亿 | 1.75% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.19万 | $339.97万 | -0.70% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
First Digital - 数字货币市值
币安币 - 币种排行
Reserve Rights - 比特币
以太经典 - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
恒星币 - BTC行情
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Solana - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - BTC行情
Ethena - 币种排行
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
GNS - 加密货币行情
Plasma - 币种排行
Aptos - BTC行情
Hyperliquid - 加密货币行情
Initia - 币种排行
Initia - 加密货币行情
MarsCoin - 以太坊ETH价格
Test - 以太坊ETH价格
ONEchain - 数字货币市值
Bittensor - 数字货币市值
Plasma - 比特币
达世币 - 加密货币行情
牛来 - 加密货币行情
Aave - 比特币
Avalanche - 比特币
Solana - 加密货币行情
Render - BTC行情
POL - 币种排行
MarsCoin - BTC行情
Ethena - 比特币行情