阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 6.86% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.13万 | $2,854.38万 | 0.24% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002314 | $0.002111 | $50.31万 | $1,772.17万 | -5.36% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$678.23 | $679.15 | $649.21 | $925.79万 | — | 3.00% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $548.60万 | -0.10% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.22% |
| 350 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $44.68万 | — | -0.12% |
| 164 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $131.79万 | $2,930.01万 | 1.36% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 325 |
DOGSDogs
|
$0.00003059 | $0.00003206 | $0.00002801 | $49.50万 | $1,625.05万 | 1.39% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 24 |
LINKChainlink
|
$10.651 | $10.83 | $10.13 | $2,604.18万 | $82.68亿 | -0.64% |
| 37 |
PAXGPAX Gold
|
$4092.84 | $4,123.68 | $4,032.34 | $1,530.97万 | $18.39亿 | 0.86% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 608 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 212 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $86.29万 | $339.97万 | 0.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
BitMine - 币种排行
Internet - 加密货币行情
Aave - 比特币
Zama - 币种排行
Injective - 加密货币行情
Filecoin - 比特币行情
Tokamak - 比特币行情
Neiro - 比特币
Aptos - 加密货币行情
ONEchain - BTC行情
Avalanche - 比特币行情
World Liberty - 比特币行情
Ethena - 加密货币行情
Gitcoin - 比特币
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
莱特币 - 加密货币行情
Tokamak - BTC行情
ONEchain - 以太坊ETH价格
Pyth Network - 比特币
LayerZero - 加密货币行情
Artificial - 币种排行
Raydium - 以太坊ETH价格
World Liberty - 比特币
USD1 - BTC行情
PAX Gold - 币种排行
Meteora - 币种排行
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
NFP - 币种排行
Render - 比特币行情
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情